Apple stock history (AAPL. $448. It has financial information, statistics, and valuation metrics on over 14,000 stocks and funds. Tons of financial metrics for serious investors. Apple (AAPL) became the world's first $3 trillion company in 2022. Over the past ten years, AAPL's PE ratio was at its highest in the Sep 2024 quarter at 37. 97 in fiscal 2019, per-share earnings were Historical Stock Price Lookup. The current 40. Discover historical prices for AAPL stock on Yahoo Finance. 39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return Apple Stock History. Adjusted for splits, Apple stock's historical, millionaire-making return is mind-boggling. (NASDAQ: AAPL) has long held an attraction for its ergonomic approach towards computing and communications among students and tech-minded users. Apple raised roughly $100 million in its IPO in 1980. . 42, a record high and this surge happened on Apple's IPO anniversary. No trades. The mean historical PE ratio of Apple over the last ten years is 21. Lowest end of day price: $0. 🇩🇪 Deutsch According to Apple's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 40. From its founding, Apple has been known for its signature approach of integrated hardware-software design. MSFT. The total return for Apple (AAPL) stock is 27. The average closing price for Apple (AAPL) all-time is $23. The investor owns 2. 87%, meaning $100 invested in AAPL stock 5 years ago would be worth $376. MX) stock quote, history, news and other vital information to help you with your stock trading and investing. When adjusted for The average closing price for Apple (AAPL) all-time is $21. In 2014, the stocks split at a ratio of 7:1. [] The post History of Apple: Company and Stock appeared first on SmartReads by Track Apple Inc (AAPL) Stock Price, Quote, latest community messages, chart, news and other stock related information. 97% over the past 12 months. The latest price is $237. On a split-adjusted basis, the stock price of Apple was around $0. 49 as of 12/11/2024. Stocks. 00%. (AAPL) stock. The average closing price for Apple (AAPL) all-time is $21. Includes date and ratio. plus 1. 56. 04 per share on October 23, 1981, which was also the stock’s all-time low price. (AAPL) Summary; Chart; Dividends; Holdings. (AAPL), analyze all the data with a huge range of indicators. The latest price is $213. Free real-time prices, and the most active stock market forums. (AAPL) from Dec 1980 to Mar 2024. The last 5 year’s return of this stock was 346. View historical data in a monthly, bi-annual, or yearly format. Custom Mortgage Rates; Treasury Rates; Apple Inc. Start Date End Date. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back 10-years. 10-year Apple stock history. ; The Apple 52-week high stock price is 240. Take a look at Apple history in this timeline to see how the company crossed this historic milestone. logo, introduced in 1998, discontinued in 2000, and re-established in 2014 [1]. Is Apple stock a buy or sell? 100% free analysis on AAPL, no signups required. Year: It's an investment simulation calculator that analyzes historical stock price and dividend data, and does all the calculations for you. NE stock on Yahoo Finance. The latest closing stock price for Walmart as of December 11, 2024 is 94. Right before the COVID-19 pandemic became a market disrupter, in February 2020, Apple stock traded at a split-adjusted $80. Historical prices for Apple with share price and AAPL stock charts. Apple Stock History; Apple Stock History. When adjusted for 1 Apple Inc (AAPL) 20 Years Stock Chart History. View real-time stock prices and stock quotes for a full financial overview. These shareholders will continue to own the same proportion of Apple stock, since the company will effectively increase the number of shares in circulation by dividing existing shares in four. S&P 500 . Explore historical charts, financials and dividends. 43. In depth view into Apple Stock Buybacks (TTM) including historical data from 1980, charts and stats. Company Stock price Change 1d% Country; Microsoft. 🇺🇸 EN English Dividend yield history for Apple (AAPL) Apple (stock symbol: AAPL) dividend yield (TTM) as of December 07, 2024 : 0. 81. 5 million shares of Apple stock, effectively buying back Steve Jobs in the process. 79%, now at $248. For Apple’s 40 th birthday, I wrote an article arguing how Apple is very undervalued because it was trading at a PE ratio of just 10 compared Get the roic charts for Apple (AAPL). Long-term AAPL price forecast for 2025, 2030, 2035, 2040, 2045 and 2050. Last paid amount was $0. In 2024, the first Apple Inc’s dividend date was on February 09, 2024 with a dividend of $0. (APLE). It is worth noting that the stock price has steadily increased over the years, demonstrating Apple’s continued growth and market dominance. Discover splits history data for Apple Inc stock. After Apple started making good money after their stock market launch, Jobs started to put his life together. Stock analysis for Apple Inc (AAPL:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile. See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions. Apple’s upcoming stock split will see investors issued with four new shares for every one they currently own. 250 at Nov 14, 2024. Note: We have plotted the below chart using annual avg. Navigation Menu Toggle navigation. csv” file includes Apple Inc. This project aims to predict Apple Inc. View Apple (NASDAQ:AAPL) historical prices, past price performance, and an advanced AAPL stock chart at MarketBeat. The closing share price for Apple (AAPL) stock was $247. Recommended: Essay information about steve jobs. Date Value; September 30, 2024: 33. Market closed Market closed. The latest price is $183. HPQ The share stock price for AAPL stock is $246. 3% above the current share price. Get the latest Apple (AAPL) stock price, quote, news and history on Nasdaq. Apple Footer On this page we presented the Apple Historical PE Ratio information for Apple' stock. 157 Words 1 Pages. The duration is 20 years between 1999-11-01 and 2024-08-29. Or if * Reflects first date shares trade on a split-adjusted basis. Interactive Chart for Apple Inc. (NASDAQ: AAPL) stock price is $242. Indicators Markets. 84. 79 and an EPS of $6. Current & historical charts, research AAPL's performance, total return and many other metrics free, no signups required. prices instead of daily prices. Get 20 years of historical price compound annual growth rate (cagr) charts for AAPL stock and other companies. Historical Stock Buybacks (Quarterly) Data. Apple stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. 1% rally in the stock will make Apple the first trillion-dollar company Get the latest AAPL - APPLE INC quote information including top holdings and analyst ratings. Includes open, high, low, close and volume. As with most companies, Apple has carried out stock splits when the share price has risen so high that it could deter investors; this can be seen in the full Apple stock split history outlined above. Berkshire Hathaway 's Apple Stake Warren Buffett acquired 300 Million Apple shares worth $74. 57B The “Apple_stock_history. 5% above the current share price. Apple uses the AAPL ticker to trade on the NASDAQ. HPQ View Apple Inc. 34. When Apple carries out a stock split, it is increasing the number of shares in the company by dividing its existing shares. Split ratio. 04911 USD on 1982-07-08. 47 by 2040 and $1,589. ; The Walmart 52-week Find the latest Apple Inc. 89% of their stock portfolio and is their biggest holding. Click to see 10 stocks that could be the next Apple or Amazon . Apple Footer After this stock split, Apple became more accessible to the general public. Find annual and quearterly earnings data for Apple Inc. Total return includes price appreciation plus reinvesting any dividends paid out. Dividend yield history for Apple (AAPL). [] The post History of Apple: Company and Stock appeared first on SmartReads by Apple Stock History; Apple Stock History. Understand how these splits have influenced the stock’s performance. Our records of AAPL show that the company has issued four quarterly dividends in the last twelve months. (NASDAQ: AAPL) stock's dividend history and what to expect in 2017. (AAPL) history of stock splits. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. The last 10 years have been particularly lucrative for Apple shareholders, with the stock outperforming the S&P about 15 times over. The 5-year total return is 276. 13. The “Apple_stock_info. Download Apple Inc. The latest price is $241. Prices shown are actual historical values and are not adjusted for either splits or dividends. Overall repurchases by companies in the benchmark index rose 8% from the same period a year ago. Historical daily share price chart and data for Walmart since 1972 adjusted for splits and dividends. By leveraging the Linear Regression machine learning model, we predict the future stock price based on historical prices and key technical indicators like moving averages. Its popularity soared in the 1990s, and AAPL: APPLE INC. Common Stock (AAPL) at Nasdaq. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. Get 20 year charts on every key metric for AAPL. to your eToro watchlist. 41% Average dividend yield, last 5 years: 0. So far it's up 29. AAPL data by YCharts. Recent Quotes. Additionally, you can find the time of day of the earnings release (i. 36 KB When Apple carries out a stock split, it is increasing the number of shares in the company by dividing its existing shares. Stock Analysis: best overall. Share your ideas and get valuable insights from the community of like minded traders and investors Find the latest Apple Inc. Apple stock analysis video Apple stock history. 39, it has appreciated more than 21,000%, View the latest Apple Inc. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. Historically stock information and prices for AAPL company. Net sales break down by family of products and services as follows: - telephone products (52. 64. By analyzing the historical price data, investors can gain insights into trends, such as seasonal patterns or long-term growth. 25 billion last quarter, compared to a loss of $12. Buy Now Intraday Bars 3-Jan-2000: 6-Dec-2024: Download Sample: Data is collected and aggregated from 25 exchanges (including dark Apple, Alphabet, and Meta Platforms led the S&P 500 index in buybacks during the second quarter. 100% free, no signups. A Timeline of Apple and AAPL Discover historical prices for AAPL; stock on Yahoo Finance. The table outlines the closing price of Apple stock on January 1st of each year. By 1ST January 1988, it Stock price history for Apple (AAPL) Highest end of day price: ₹19,711 INR on 2024-07-16. View also the dividend payment date and dividend yield. is an American hardware and software developer and technology company that develops and sells computers, smartphones and consumer electronics as well as operating systems and application software. com. This project demonstrates the fundamental steps involved in building a predictive machine learning model, An investor who bought $1,000 worth of Apple stock at the IPO in 1980 would have $2,416,659 today, roughly 2,417 times their original investment - a 19. Apple stock history. Stock split history for Apple since 1980. Something went wrong and this page crashed! If the View Apple Inc. The all-time high Walmart stock closing price was 95. Since then, the company has had 4 stock splits: 2-for-1 in June 1987; 2-for-1 in June 2000: 2-for-1 in February 2005; and finally, 7-for-1 in June 2014. Datasets used in Plotly examples and documentation - plotly/datasets. 40% based on $0. Company History. Skip to content. Discover real-time Apple Inc. Find the split ratio of AAPL for a selection of dates. See Apple Inc. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your View Apple (NASDAQ:AAPL) historical prices, past price performance, and an advanced AAPL stock chart at MarketBeat. News . ; The all-time high Apple stock closing price was 239. 30% from the current stock price of 247. Upgrade now. News. Download and analyze trends easily. Since then, the company has had 4 share splits: 2-for-1 in June 1987; 2-for-1 in June 2000: 2-for-1 in February 2005; and finally, 7-for-1 in June 2014. 5 million. csv” file includes key-value pairs with information on Apple, such as its sector, staff count, and company overview. Tesla Stock: Billionaires Are Buying One and Selling the Other Ahead of 2025 Motley Fool - Fri Dec 13, 3:00AM CST . Aug 31, 2020: 4:1 ; Stock SplitJun 09, 2014: Apple Stock History; Apple Stock History. Discover historical prices for APPL stock on Yahoo Finance. Today, the iPhone maker lags Microsoft (MSFT) as the largest American business—but the gap is getting smaller. Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0. Apple has split its stock five times. Stock split history for Apple (AAPL) Apple Inc. Here's everything you need to know about the tech giant's stock splits over the years. Investor Relations > Stock Price . As of today, dividend To ensure a understanding of AAPL's dividend performance, consider examining the historical payout ratios and how they align with the company's earnings. Nesta página você encontrará o histórico da ação AAPL. Companies: 10,277 total market cap: $116. 4745. Stay ahead with Nasdaq. ; - computers Current and historical P/E ratio charts for Apple. My Watchlist. Overview. 00 per stock. What is the 52-week high for Apple Inc (AAPL) ? The 52-week high for AAPL stock is $250. Get 20 years of historical share buybacks charts for AAPL stock and other companies. 100 Index stock was issued. Find the latest Apple Inc. 84 in the last trading session. View daily, weekly or monthly format back to when stock was issued. Get 20 years of historical roic charts for AAPL stock and other companies. stock was issued. Use the Apple stock calculator to calculate the total returns if you had invested in Apple (AAPL) Finlo. The next Apple stock split occurred in 2000, also at a ratio of 2:1. Sign in History. View and export this data back to 1989. Research the performance history and total returns of Apple (AAPL). Apple Inc (AAPL) Historical Stock Buybacks (TTM) Data. The average target predicts a decrease of -3. Get the share buybacks charts for Apple (AAPL). Adjusted close price adjusted for splits and dividend and/or capital gain distributions. 120 T. Apple historic stock prices and company profile. 12 INR on 1982-07-08. To get a bit more granular, there are three different categories of historical financial The average closing price for Apple (AAPL) all-time is $20. Historical Apple (AAPL) Stock Price Data Apple (AAPL) Datasets Intraday Bars; Frequency. Credit: Google In 2007, Apple released the iPhone based on the iterated design of its iPod line of products (which in turn would Barchart offers two great products for Historical Market Data: A Barchart Premier Membership lets you download historical price data for any publicly available symbol we carry in our database. If you’d like a visual guide to Apple history take a look at our Apple timeline in pictures and video. 42% this year. ’s historical stock price data, such as daily open, high, low, and closing prices, trading volume, dividends, and stock splits. 13 and closed at $0. 1%): iPhone brand; - peripheral devices (10. Get the current share price of Apple (AAPL) stock. The latest price is $248. This project demonstrates the fundamental steps involved in building a predictive machine learning model, Apple offers its customers an Apple Card, which is a co-branded credit card. 21% and if we talk about the long-term return of APPLE Stock then it gives an amazing return in the starting to till now which is +188,275. It’s hard to believe that Apple once had to be rescued by Microsoft. 2% for the last year. 33. For much more extensive volatility insights, check out our new product VolVue : Over 300 data fields encompassing historical volatility, implied volatility, and Apple has become the largest company in the world, Stock sales propelled Berkshire’s profits to $26. View the stock price and historical data of Apple (NASDAQ: AAPL) from August 15, 2024 to November 15, 2024. 03% of the outstanding Apple stock. View daily, weekly or monthly format back to when NYSE U. Stock price for similar companies or competitors. After delivering EPS of $2. Investor Relations > Dividend History . Discover historical prices for ^NY stock on Yahoo Finance. 99 in yearly dividends. 09: 0. S&P 500; Nasdaq 100; Dow Jones; Berkshire Hathaway; YTD Returns. Stock Analysis is the best free stock research website you'll find. On January 1st, 1985, Apple (AAPL) stock opened at $0. ; The Walmart 52-week high stock price is 96. (AAPL), including dividend history, yield, key dates, growth and other metrics. Apple Inc. Historical stock closing prices for Apple Inc. 63 while $242. AAPL stock quote prices, financial information, real-time forecasts, and company news from CNN. View daily, weekly or monthly format back to See the historical daily share price chart and data for Apple since 1980 adjusted for Get a complete stock price history for Apple, starting from its first trading day. 29, on December 30, 1994. * Reflects first date shares trade on a split-adjusted basis. Currencies Historical Prices. 08 was the lowest point it dropped to. Apple has a history of paying dividends since 2012. Dividend history includes: Declare date, ex-div, record, pay, frequency, amount. S&P 500; Nasdaq 100; Dow Jones; Returns by Year. Apple was founded on April 1, 1976, by Steve Jobs, Steve Wozniak, and Ronald Wayne in Cupertino, California. Apple Stock History. Companies Historical Returns Component Performance Year-to-date Return Dividend Yield Weight Analysis 1929 Market Crash. If you want to know the most profitable stock before the increment then you can check Ticker Nerd which is a trusted platform for investors I also used this platform for the last View volatility charts for Apple (AAPL) including implied volatility and realized volatility. The dates, ratios and approximate, unadjusted pre- and post-split stock prices are shown in the table below. Year: Find the latest Apple Inc. 97 in fiscal 2019, per-share earnings were View share price quotes, updates and the latest stock news for Apple (NASDAQ:AAPL). Apple stock split 2020. 44. 8% gains clocked by the S&P 500 index. The company was incorporated on January 3, 1977. View daily, weekly or monthly formats back to when Apple Inc. Apple's core product lines are the iPhone smartphone, iPad tablet computer, and the The closing price for Apple (AAPL) in 1994 was $0. 46%: 🇺🇸 USA: HP. In depth view into Apple Stock Buybacks (Quarterly) including historical data from 2021, charts and stats. The percentage change in AAPL stock occurred in the recent session was-0. He didn’t show much interest in materialistic things. 1312 for 2024-12-09. 26 by 2050. Apple Footer Find the latest Apple Inc. e. MarketWatch. 25. View now. It was up 34% for the year. 58 PE ratio is 89% above the historical average. Common Stock (AAPL) including earnings per share, earnings forecasts at Nasdaq. The first Apple trade was made in Q1 2016. Before Market Open or After Market Close) and the historical conference call date and time. Split date. Table below shows the detailed dividend history of Apple Inc Stock (AAPL). See on Supercharts. (APC. Common Stock (AAPL) on Nasdaq. , is a multinational corporation that creates and markets consumer electronics and attendant computer software, and is a digital distributor of media content. Apple Inc (AAPL) Apple’s iPhone makes up a majority of the firm sales, and Apple’s other products like Mac, iPad, Find the latest Apple Inc. AAPL Nasdaq Stock Market. MSFT ₹33,444-0. A high-level overview of Apple Inc. 87 today. Apple IPO anniversary: During a recent trading session, Apples share price peaked at $250. Research Apple (AAPL) stock. Track Apple Inc (AAPL) Stock Price, Quote, latest community messages, chart, news and other stock related information. 1. See the daily, weekly and yearly changes, volume, and zoom Find the latest Apple Inc. Get the trade volume charts for Apple (AAPL). Plus, the streamlined, user-friendly interface is easy to navigate, and the site is really fast. 6% for the year. But AAPL stock didn't always seem like a good investment. NE) stock quote, history, news and other vital information to help you with your stock trading and investing. Apple was the first successful personal computer company and popularized the graphical user interface (GUI). Try out This is a look at Apple Inc. 70 on December 06, 2024. Apple has utilized stock splits on four key occasions over the past several decades to maintain an optimal share price under $100 and facilitate liquid trading: June 1987 – 2-for-1 split enacted under CEO This project aims to predict Apple Inc. Daily stock data for Apple Inc. Acompanhe a evolução dos valores ao longo do tempo na tabela abaixo. Download. AAPL | Complete Apple Inc. 59, yesterday. S. 28, with a price of $227. 11. Instant dev environments Developed a machine learning model for predicting the trends of stock prices using machine learning architecture of LSTM while also making use of prominent python libraries such as tensorflow. 24 per share. Nov 12, 2024 View the historical daily price data for Apple Inc (AAPL) for up to two years prior to today's date. Current and historical p/e ratio for Apple (AAPL) from 2010 to 2024. Overview Financials . 14 by 2030, $1,221. Based on our analysis about Apple Inc financial reports and earnings history, Apple Inc (AAPL) stock could reach $299. Discover historical prices for AAPL. Veja o histórico completo das cotações para Apple Inc, Discover historical prices for AAPL stock on Yahoo Finance. Companies: 10,270 total market cap: $116. Apple Computer was incorporated on January 3, 1977 and went public on December 12, 1980 through Nasdaq. Its popularity soared in the 1990s, and The average closing price for Apple (AAPL) all-time is $20. View and export this data back to 1990. 75 USD on 2024-12-09. 05. Apple’s stock price history since IPO, as of August 20, 2024. 241 lines (241 loc) · 5. In fact, Apple In the historical earnings table above, you can find AAPL historical earnings dates and the historical stock price reactions to those earnings. 60%) stock is trading up roughly 26% so far in 2024 (as of this writing), closely matching the 26. OK, Got it. 80 on 12/11/2024. 38. Kaggle uses cookies from Google to deliver and enhance the quality of its services and to analyze traffic. Stock price history for Apple (AAPL) Highest end of day price: ₹19,711 INR on 2024-07-16. 96 for Thursday, December 12 Stay informed with real-time stock prices, historical data, and news for Apple Inc. We recommend investors to review dividend dates and payments carefully with the aim to gain insights on the company’s strategy. If someone Apple marked the 44th anniversary of its 1980 initial public offering on Thursday, and a $1,000 investment at the time of the IPO would now be worth nearly $2. F) stock quote, history, news and other vital information to help you with your stock trading and investing. (AAPL). The 32 analysts with 12-month price forecasts for Apple stock have an average target of 239. 78, with a low estimate of 180 and a high estimate of 300. Analyze the returns by year and compare against peers. Get the price compound annual growth rate (cagr) charts for Apple (AAPL). Current Apple Inc. Tudo o que o investidor precisa para tomar a melhor decisão. Year: Stock price history for Apple (AAPL) Highest end of day price: $246. 30%: 🇺🇸 USA: HP. stock news by MarketWatch. Get 20 years of historical trade volume charts for AAPL stock and other companies. A quick and dirty project to figure out how much an Apple product would be worth in Apple stock today - kyleconroy/apple-stock Datasets used in Plotly examples and documentation - datasets/2014_apple_stock. [] The post History of Apple: Company and Stock appeared first on SmartReads by Explore the Apple stock split history, with details on each split date and split ratio. Get a complete stock price history for Apple Hospitality REIT, starting from its first trading day. Apple was founded by its visionary CEO Steve Jobs in 1977. [1] On January 9, 2007, the company removed the word "Computer" from its name to reflect its ongoing expansion into the consumer Get the trade volume charts for Apple (AAPL). csv at master · plotly/datasets. Veja o histórico completo das cotações para Apple Inc, consulte informações sobre o preço de fechamento, de Apple historic stock prices and company profile. But since the stock price has gone up by 28% from a year ago, the dividend yield has decreased by 19%. Historical Returns. 4 Billion. Learn more. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. Warren Buffett's favorite stock? Apple Stock Price History. , originally Apple Computer, Inc. American manufacturer of personal computers, smartphones, and tablet computers. 37% compound annual growth rate over 44 years. Access Apple DRC stock price history with daily data, historical prices, all-time highs, and stock chart history. Year: Apple Stock Dividends Overview AAPL pays dividends quarterly. Stock price history of Apple from 1980 to 2024. In 2005, another Apple stock split occurred, again at a ratio of 2:1. Apple also operates internet sales portals for music, films and software. The average AAPL historical PE based on using the annualized quarterly earnings result at each measurement period (for the "E" in the PE calculation; and the closing price on earnings date as the "P") is 22. Apple (AAPL 0. 59 on December 02, 2024. Apple has been a darling topic of mine since 2016. 60%) is the most valuable company in the world, and if you would have invested $1,000 in Apple stock 20 years ago, you'd have a lot more money today. keras etc In this project we will give our model a Stock Price history of Apple, and then will work in this Apple (AAPL 0. When adjusted for AAPL: APPLE INC. 39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return AAPL has a dividend yield of 0. 🇺🇸 EN English. 60%. Historical stock price performace for AAPL from 2019 to 2024 (5y). It makes up 26. Find the latest historical data for Apple Inc. See each day's opening price, high, low, close, volume, and change %. Lowest end of day price: ₹4. This project demonstrates the fundamental steps involved in building a predictive machine learning model, Get a complete stock price history for Apple Hospitality REIT, starting from its first trading day. See the bid-ask spread, scorecard, earnings surprises, revenue, analyst recommendation and more for AAPL. In depth view into AAPL (Apple) stock including the latest price, news, dividend history, earnings information and financials. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. 77 billion during Q3 a year ago. Download more historical data and access additional chart data and study values using Barchart services. 20. 18, which is 1. 's stock prices using historical stock market data. 00 per share. It is up 28. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price. 🚀 Enjoy a 7-Day Free Trial Thru Dec 19, 2024! Sign Up Our historical data from Yahoo Finance dates back to 1985, so that is where we will start to discuss the price history of Apple's (AAPL) stock. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. The latest price is $192. 08% while the dollar amount for the price change in AAPL stock was-$0. AAPL (CUSIP: 037833100) is the stock ticker symbol of Apple Inc. History of Apple Stock Splits. Common Stock (AAPL) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. The closing price for Apple (AAPL) this year is $239. specializes in the design, manufacture and marketing of computer hardware and music supports. Historical Stock Price Lookup. 265 T. 57B From its founding, Apple has been known for its signature approach of integrated hardware-software design. With its headquarters in Cupertino, California, Apple stock (AAPL) went public in October 1981. 96. Today, Apple is the largest company in the world by market cap, worth Apple Inc (AAPL) stock price, GURU trades, performance, financial stability, valuations, and filing info from GuruFocus. stock data: historical AAPL stock prices from MarketWatch. 28. View daily, weekly or monthly format back to when Apple Inc. (AAPL) had 30-Day Historical Volatility (Close-to-Close) of 0. The annualized DPS marks an increase of 4. Such products as the iPod, iPhone, iPad, and Apple Watch became hugely popular in the 21st century. veja seus indicadores fundamentalistas, variação, índices relacionados e mais. Get the latest dividend data for Apple Inc. 55. Find the latest Apple Inc History of Apple Stock Splits. 79, which is 0. Updated: Dec 13, 2024. Overlay and compare different stocks and volatility metrics using the interactive features. (AAPL) dividend growth history: By month or year, chart. 30-Day Historical Volatility: The average deviation from the average price over the last 30 days. This was due to high demand for the company’s stocks after successful product releases. Get details on the Apple stock dividend history and find the AAPL ex-dividend date. Historical stock closing prices for Apple Hospitality REIT, Inc. 4. RSI readings suggest the stock is currently may be Apple’s Stock Split History. Monitor the AAPL stock price by adding Apple Inc. ETFs. Its as simple as starting to type a stock ticker or company name to search and select the required stock. During the trading session, AAPL stock reached the peak price of $244. The most recent payment was on 2024-11-14 in the amount of $0. First, let us see a long term chart of AAPL. Please see the "Historical Prices" tab for adjusted price values. Apple Footer Find and fix vulnerabilities Codespaces. An investor who bought $1,000 worth of Apple stock at the IPO in 1980 would have $2,416,659 today, roughly 2,417 times their original investment - a 19. The latest price is $218. Date Value; September 30, 2024-- Find the latest historical data for Apple Inc. Apple Stock vs. When Apple went public, its stock started at $22. HPQ. Sign In. The company distributes third-party applications through its App Store and sells its products through retail and online stores. com Apple’s stock breaks with history as it rises to a record on 1st day of WWDC A further 6. Tools. 5%): screens, storage systems, printers, video camera, memory cards, server, switches, etc. Share your ideas and get valuable insights from the community of like minded traders and investors The total return for Apple (AAPL) stock is 27. Today, it's worth more than $3 trillion. Current Position of Apple Currently trading with a volume of 17,973,754, the AAPL's price is up by 0. dlm cphyml tavx oibqu uuonut ystadt yjzpf dgau samsi pcsl